{"status":"ok","unit":"","title":"Notowania od 2007-08-13 do 2009-12-23","series":[{"name":"Notowanie","area":true,"data":[["2007-08-13",100.24],["2007-08-14",100.28],["2007-08-16",100.18],["2007-08-17",100.05],["2007-08-20",100.31],["2007-08-21",100.2],["2007-08-22",100.34],["2007-08-23",100.59],["2007-08-24",100.56],["2007-08-27",100.69],["2007-08-28",100.64],["2007-08-29",100.58],["2007-08-30",100.66],["2007-08-31",100.7],["2007-09-03",100.76],["2007-09-04",100.76],["2007-09-05",100.83],["2007-09-06",100.74],["2007-09-07",100.68],["2007-09-10",100.44],["2007-09-11",100.49],["2007-09-12",100.58],["2007-09-13",100.85],["2007-09-14",100.97],["2007-09-17",101.01],["2007-09-18",101.02],["2007-09-19",101.41],["2007-09-20",101.48],["2007-09-21",101.53],["2007-09-24",101.43],["2007-09-25",101.23],["2007-09-26",101.29],["2007-09-27",101.4],["2007-09-28",101.25],["2007-10-01",101],["2007-10-02",101.3],["2007-10-03",101.36],["2007-10-04",101.35],["2007-10-05",101.39],["2007-10-08",101.52],["2007-10-09",101.6],["2007-10-10",101.73],["2007-10-11",101.75],["2007-10-12",101.72],["2007-10-15",101.82],["2007-10-16",101.77],["2007-10-17",101.73],["2007-10-18",101.74],["2007-10-19",101.72],["2007-10-22",101.67],["2007-10-23",101.91],["2007-10-24",101.97],["2007-10-25",101.99],["2007-10-26",101.95],["2007-10-29",102.03],["2007-10-30",102.01],["2007-10-31",102.03],["2007-11-02",101.92],["2007-11-05",101.88],["2007-11-06",101.88],["2007-11-07",101.79],["2007-11-08",101.56],["2007-11-09",101.58],["2007-11-12",101.42],["2007-11-13",101.33],["2007-11-14",101.61],["2007-11-15",101.2],["2007-11-16",100.92],["2007-11-19",101.08],["2007-11-20",101.04],["2007-11-21",101.01],["2007-11-22",101.13],["2007-11-23",101.38],["2007-11-26",101.32],["2007-11-27",101.19],["2007-11-28",101.14],["2007-11-29",101.55],["2007-11-30",101.61],["2007-12-03",101.52],["2007-12-04",101.51],["2007-12-05",101.69],["2007-12-06",101.92],["2007-12-07",101.85],["2007-12-10",102.02],["2007-12-11",101.92],["2007-12-12",101.89],["2007-12-13",101.98],["2007-12-14",101.79],["2007-12-17",101.58],["2007-12-18",101.46],["2007-12-19",101.42],["2007-12-20",101.6],["2007-12-21",101.82],["2007-12-27",101.94],["2007-12-28",101.88],["2008-01-02",101.88],["2008-01-03",101.74],["2008-01-04",101.83],["2008-01-07",101.67],["2008-01-08",101.59],["2008-01-09",101.53],["2008-01-10",101.43],["2008-01-11",101.36],["2008-01-14",101.17],["2008-01-15",101.19],["2008-01-16",100.7],["2008-01-17",100.77],["2008-01-18",100.75],["2008-01-21",100.72],["2008-01-22",100.55],["2008-01-23",100.72],["2008-01-24",100.86],["2008-01-25",100.95],["2008-01-28",100.88],["2008-01-29",101.08],["2008-01-30",101.11],["2008-01-31",101.13],["2008-02-01",101.27],["2008-02-04",101.59],["2008-02-05",101.46],["2008-02-06",100.95],["2008-02-07",101.16],["2008-02-08",101.03],["2008-02-11",101.25],["2008-02-12",101.36],["2008-02-13",101.61],["2008-02-14",101.78],["2008-02-15",101.65],["2008-02-18",101.74],["2008-02-19",101.82],["2008-02-20",101.75],["2008-02-21",101.84],["2008-02-22",101.76],["2008-02-25",101.83],["2008-02-26",101.82],["2008-02-27",101.8],["2008-02-28",101.67],["2008-02-29",101.67],["2008-03-03",101.45],["2008-03-04",101.46],["2008-03-05",101.44],["2008-03-06",101.51],["2008-03-07",101.39],["2008-03-10",101.52],["2008-03-11",101.53],["2008-03-12",101.65],["2008-03-13",101.54],["2008-03-14",101.64],["2008-03-17",101.46],["2008-03-18",101.52],["2008-03-19",101.62],["2008-03-20",101.64],["2008-03-25",101.83],["2008-03-26",101.83],["2008-03-27",101.91],["2008-03-28",101.93],["2008-03-31",101.91],["2008-04-01",102.03],["2008-04-02",102.08],["2008-04-03",102.07],["2008-04-04",102.04],["2008-04-07",102.13],["2008-04-08",102.1],["2008-04-09",102.08],["2008-04-10",102.09],["2008-04-11",102.15],["2008-04-14",102.02],["2008-04-15",101.99],["2008-04-16",102.01],["2008-04-17",102.04],["2008-04-18",102.05],["2008-04-21",102.08],["2008-04-22",101.9],["2008-04-23",101.9],["2008-04-24",101.91],["2008-04-25",101.92],["2008-04-28",101.99],["2008-04-29",102.07],["2008-04-30",102.09],["2008-05-05",102.28],["2008-05-06",102.37],["2008-05-07",102.39],["2008-05-08",102.37],["2008-05-09",102.38],["2008-05-12",102.38],["2008-05-13",102.43],["2008-05-14",102.37],["2008-05-15",102.33],["2008-05-16",102.31],["2008-05-19",102.28],["2008-05-20",102.16],["2008-05-21",102.18],["2008-05-23",102.18],["2008-05-26",102.28],["2008-05-27",102.28],["2008-05-28",102.27],["2008-05-29",102.27],["2008-05-30",102.22],["2008-06-02",102.2],["2008-06-03",102.18],["2008-06-04",102.18],["2008-06-05",102.13],["2008-06-06",102.21],["2008-06-09",102.16],["2008-06-10",102.06],["2008-06-11",102.04],["2008-06-12",102],["2008-06-13",102.04],["2008-06-16",102.26],["2008-06-17",102.21],["2008-06-18",102.16],["2008-06-19",102.17],["2008-06-20",102.18],["2008-06-23",102.07],["2008-06-24",101.91],["2008-06-25",101.94],["2008-06-26",101.97],["2008-06-27",101.72],["2008-06-30",101.66],["2008-07-01",101.56],["2008-07-02",101.5],["2008-07-03",101.39],["2008-07-04",101.36],["2008-07-07",101.12],["2008-07-08",101.02],["2008-07-09",101.48],["2008-07-10",101.43],["2008-07-11",101.34],["2008-07-14",101.14],["2008-07-15",100.93],["2008-07-16",100.76],["2008-07-17",101.02],["2008-07-18",101.04],["2008-07-21",101.34],["2008-07-22",101.54],["2008-07-23",101.72],["2008-07-24",101.88],["2008-07-25",101.71],["2008-07-28",101.93],["2008-07-29",101.96],["2008-07-30",102.21],["2008-07-31",102.28],["2008-08-01",102.28],["2008-08-04",102.3],["2008-08-05",102.3],["2008-08-06",102.31],["2008-08-07",102.33],["2008-08-08",102.22],["2008-08-11",102.32],["2008-08-12",102.41],["2008-08-13",102.46],["2008-08-14",102.49],["2008-08-18",102.46],["2008-08-19",102.42],["2008-08-20",102.38],["2008-08-21",102.35],["2008-08-22",102.39],["2008-08-25",102.47],["2008-08-26",102.44],["2008-08-27",102.4],["2008-08-28",102.43],["2008-08-29",102.72],["2008-09-01",102.72],["2008-09-02",102.91],["2008-09-03",102.93],["2008-09-04",103.01],["2008-09-05",102.83],["2008-09-08",102.96],["2008-09-09",102.94],["2008-09-10",102.89],["2008-09-11",102.81],["2008-09-12",102.85],["2008-09-15",102.72],["2008-09-16",102.63],["2008-09-17",102.54],["2008-09-18",102.47],["2008-09-19",102.9],["2008-09-22",103.17],["2008-09-23",102.89],["2008-09-24",102.92],["2008-09-25",103.04],["2008-09-26",103.2],["2008-09-29",102.99],["2008-09-30",102.69],["2008-10-01",102.55],["2008-10-02",102.53],["2008-10-03",102.55],["2008-10-06",102.43],["2008-10-07",102],["2008-10-08",101.54],["2008-10-09",101.83],["2008-10-10",100.88],["2008-10-13",101.13],["2008-10-14",101.6],["2008-10-15",100.98],["2008-10-16",100.18],["2008-10-17",99.82],["2008-10-20",99.86],["2008-10-21",99.94],["2008-10-22",99.06],["2008-10-23",97.99],["2008-10-24",97.78],["2008-10-27",97.55],["2008-10-28",98.17],["2008-10-29",99.09],["2008-10-30",99.53],["2008-10-31",99.33],["2008-11-03",99.69],["2008-11-04",99.87],["2008-11-05",100.04],["2008-11-06",99.71],["2008-11-07",99.92],["2008-11-10",100.34],["2008-11-12",99.61],["2008-11-13",99.12],["2008-11-14",99.32],["2008-11-17",99.15],["2008-11-18",98.61],["2008-11-19",98.79],["2008-11-20",98.36],["2008-11-21",98.5],["2008-11-24",99.05],["2008-11-25",99.65],["2008-11-26",99.75],["2008-11-27",100.06],["2008-11-28",99.87],["2008-12-01",99.54],["2008-12-02",99.68],["2008-12-03",99.73],["2008-12-04",99.9],["2008-12-05",99.99],["2008-12-08",100.4],["2008-12-09",100.66],["2008-12-10",100.43],["2008-12-11",100.43],["2008-12-12",100.19],["2008-12-15",100.33],["2008-12-16",100.46],["2008-12-17",101.14],["2008-12-18",100.34],["2008-12-19",100.3],["2008-12-22",100.35],["2008-12-23",100.42],["2008-12-29",100.68],["2008-12-30",100.75],["2008-12-31",100.75],["2009-01-05",101],["2009-01-06",101.19],["2009-01-07",101.22],["2009-01-08",101.15],["2009-01-09",101.06],["2009-01-12",101.12],["2009-01-13",101.14],["2009-01-14",101.24],["2009-01-15",100.93],["2009-01-16",101.08],["2009-01-19",101.15],["2009-01-20",100.97],["2009-01-21",100.81],["2009-01-22",100.89],["2009-01-23",100.29],["2009-01-26",100.58],["2009-01-27",100.72],["2009-01-28",100.69],["2009-01-29",100.54],["2009-01-30",100.45],["2009-02-02",100.41],["2009-02-03",100.36],["2009-02-04",100.1],["2009-02-05",100],["2009-02-06",100.27],["2009-02-09",100.36],["2009-02-10",100.56],["2009-02-11",100.41],["2009-02-12",99.9],["2009-02-13",99.88],["2009-02-16",99.5],["2009-02-17",99.02],["2009-02-18",98.26],["2009-02-19",99.12],["2009-02-20",98.71],["2009-02-23",99.1],["2009-02-24",99.02],["2009-02-25",99.42],["2009-02-26",99.01],["2009-02-27",99.24],["2009-03-02",98.95],["2009-03-03",99.04],["2009-03-04",99.29],["2009-03-05",99.56],["2009-03-06",99.46],["2009-03-09",99.35],["2009-03-10",99.43],["2009-03-11",99.92],["2009-03-12",99.72],["2009-03-13",100.19],["2009-03-16",100.17],["2009-03-17",100],["2009-03-18",99.7],["2009-03-19",99.84],["2009-03-20",99.78],["2009-03-23",100.53],["2009-03-24",100.89],["2009-03-25",100.89],["2009-03-26",101.44],["2009-03-27",100.81],["2009-03-30",100.26],["2009-03-31",100.44],["2009-04-01",100.21],["2009-04-02",100.92],["2009-04-03",101.48],["2009-04-06",101.94],["2009-04-07",101.51],["2009-04-08",101.6],["2009-04-09",102.07],["2009-04-14",102.61],["2009-04-15",102.34],["2009-04-16",102.41],["2009-04-17",102.14],["2009-04-20",101.85],["2009-04-21",101.86],["2009-04-22",101.95],["2009-04-23",101.97],["2009-04-24",101.99],["2009-04-27",102.05],["2009-04-28",101.95],["2009-04-29",102.16],["2009-04-30",102.31],["2009-05-04",102.37],["2009-05-05",102.5],["2009-05-06",102.45],["2009-05-07",102.46],["2009-05-08",102.41],["2009-05-11",102.41],["2009-05-12",102.52],["2009-05-13",102.53],["2009-05-14",102.43],["2009-05-15",102.59],["2009-05-18",102.57],["2009-05-19",102.61],["2009-05-20",102.67],["2009-05-21",102.69],["2009-05-22",102.62],["2009-05-25",102.66],["2009-05-26",102.69],["2009-05-27",102.77],["2009-05-28",102.87],["2009-05-29",103.17],["2009-06-01",103.21],["2009-06-02",103.14],["2009-06-03",103.14],["2009-06-04",103.17],["2009-06-05",103.2],["2009-06-08",103.23],["2009-06-09",103.26],["2009-06-10",103.3],["2009-06-12",103.23],["2009-06-15",103.32],["2009-06-16",103.25],["2009-06-17",103.31],["2009-06-18",103.3],["2009-06-19",103.29],["2009-06-22",103.29],["2009-06-23",103.32],["2009-06-24",103.37],["2009-06-25",103.38],["2009-06-26",103.5],["2009-06-29",103.69],["2009-06-30",103.65],["2009-07-01",103.6],["2009-07-02",103.79],["2009-07-03",103.8],["2009-07-06",103.9],["2009-07-07",103.84],["2009-07-08",103.76],["2009-07-09",103.81],["2009-07-10",103.74],["2009-07-13",103.8],["2009-07-14",103.95],["2009-07-15",103.96],["2009-07-16",103.94],["2009-07-17",104.07],["2009-07-20",104.22],["2009-07-21",104.28],["2009-07-22",104.29],["2009-07-23",104.33],["2009-07-24",104.32],["2009-07-27",104.23],["2009-07-28",104.11],["2009-07-29",104.28],["2009-07-30",104.36],["2009-07-31",104.32],["2009-08-03",104.37],["2009-08-04",104.39],["2009-08-05",104.32],["2009-08-06",104.37],["2009-08-07",104.39],["2009-08-10",104.4],["2009-08-11",104.39],["2009-08-12",104.32],["2009-08-13",104.4],["2009-08-14",104.38],["2009-08-17",104.33],["2009-08-18",104.37],["2009-08-19",104.37],["2009-08-20",104.64],["2009-08-21",104.56],["2009-08-24",104.5],["2009-08-25",104.61],["2009-08-26",104.56],["2009-08-27",104.51],["2009-08-28",104.5],["2009-08-31",104.54],["2009-09-01",104.42],["2009-09-02",104.23],["2009-09-03",104.29],["2009-09-04",104.31],["2009-09-07",104.37],["2009-09-08",104.26],["2009-09-09",104.24],["2009-09-10",104.3],["2009-09-11",104.31],["2009-09-14",104.29],["2009-09-15",104.38],["2009-09-16",104.42],["2009-09-17",104.58],["2009-09-18",104.67],["2009-09-21",104.62],["2009-09-22",104.61],["2009-09-23",104.66],["2009-09-24",104.65],["2009-09-25",104.67],["2009-09-28",104.77],["2009-09-29",104.71],["2009-09-30",104.75],["2009-10-01",104.75],["2009-10-02",104.66],["2009-10-05",104.69],["2009-10-06",104.73],["2009-10-07",104.75],["2009-10-08",104.74],["2009-10-09",104.73],["2009-10-12",104.74],["2009-10-13",104.79],["2009-10-14",104.84],["2009-10-15",104.89],["2009-10-16",104.81],["2009-10-19",104.87],["2009-10-20",104.87],["2009-10-21",104.89],["2009-10-22",104.87],["2009-10-23",104.88],["2009-10-26",104.83],["2009-10-27",104.85],["2009-10-28",104.82],["2009-10-29",104.75],["2009-10-30",104.78],["2009-11-02",104.84],["2009-11-03",104.84],["2009-11-04",104.94],["2009-11-05",104.96],["2009-11-06",104.97],["2009-11-09",104.99],["2009-11-10",104.96],["2009-11-12",105.04],["2009-11-13",105.03],["2009-11-16",105.04],["2009-11-17",105.05],["2009-11-18",105.07],["2009-11-19",105.07],["2009-11-20",105.04],["2009-11-23",105.07],["2009-11-24",105.05],["2009-11-25",105.04],["2009-11-26",105.09],["2009-11-27",105.05],["2009-11-30",105.09],["2009-12-01",105.19],["2009-12-02",105.16],["2009-12-03",105.14],["2009-12-04",105.15],["2009-12-07",105.13],["2009-12-08",105.11],["2009-12-09",105.11],["2009-12-10",105.16],["2009-12-11",105.24],["2009-12-14",105.38],["2009-12-15",105.47],["2009-12-16",105.36],["2009-12-17",105.38],["2009-12-18",105.45],["2009-12-21",105.47],["2009-12-22",105.52],["2009-12-23",105.66]]}]}